PSX Stock Prices
Track Pakistan Stock Exchange (PSX) stock prices updated daily. View current share prices, daily changes, trading volume, and intraday highs and lows for all KSE-100, KSE-30, and KMI-30 listed companies.
Whether you're monitoring blue-chip stocks like OGDC, HBL, and Engro, or exploring mid-cap opportunities, this page gives you a comprehensive snapshot of today's PSX market activity. Use the search and sector filters to quickly find any listed company.
PSX is the sole stock exchange of Pakistan, formed from the merger of the Karachi, Lahore, and Islamabad exchanges. The benchmark KSE-100 Index tracks the top 100 companies by market capitalisation.
Top Gainers
DFSM+13.24%
SIBL+10.76%
SSGC+10.02%
AMBL+10.02%
BPL+10.01%
ASHT+10.01%
IGIHL+10.00%
GAL+10.00%
BIFO+10.00%
TATM+10.00%
Top Losers
BFMOD-10.01%
KOIL-10.00%
ASIC-9.97%
JDMT-8.28%
PMRS-8.02%
ACPL-7.27%
MFL-6.50%
CCM-6.20%
SHSML-5.77%
CHAS-5.72%
| Symbol ↑ | Name | Sector | Price | Change | % | Volume | High | Low |
|---|---|---|---|---|---|---|---|---|
| BOP | The Bank of Punjab | Banking | 33.97 | +2.31 | +7.30% | 76,132,188 | 34.49 | 33.36 |
| CNERGY | Cnergyico PK Limited | Power | 7.44 | +0.11 | +1.50% | 27,381,914 | 7.62 | 7.41 |
| FCCL | Fauji Cement Company Limited | Cement | 52.30 | +0.67 | +1.30% | 16,002,385 | 54.50 | 52.00 |
| FFL | Fauji Foods Limited | Food | 17.44 | +0.74 | +4.43% | 15,450,065 | 18.10 | 17.10 |
| FNEL | First National Equities Limited | Other | 1.39 | +0.06 | +4.51% | 35,645,478 | 1.44 | 1.38 |
| KEL | K-Electric Limited | Power | 7.77 | +0.18 | +2.37% | 124,915,407 | 7.98 | 7.68 |
| KOSM | Kohinoor Spinning Mills Limited | Other | 5.58 | +0.23 | +4.30% | 17,697,077 | 5.87 | 5.40 |
| LOADS | Loads Limited | Other | 12.84 | +0.59 | +4.82% | 29,287,899 | 13.30 | 12.36 |
| LOTCHEM | Lotte Chemical Pakistan Limited | Chemicals | 25.49 | +0.62 | +2.49% | 13,111,629 | 26.15 | 24.90 |
| MLCF | Maple Leaf Cement Factory Limited | Cement | 95.22 | +1.42 | +1.51% | 20,002,955 | 100.80 | 94.50 |
| NCPL | Nishat Chunian Power Limited | Cement | 70.53 | +2.38 | +3.49% | 22,017,630 | 72.60 | 69.55 |
| NPL | Nishat Power Limited | Other | 78.10 | +2.90 | +3.86% | 12,742,544 | 81.00 | 77.26 |
| PACE | Pace (Pakistan) Limited | Other | 11.57 | +0.80 | +7.43% | 44,263,810 | 11.85 | 10.80 |
| PAEL | Pak Elektron Limited | Automobile | 41.37 | +1.97 | +5.00% | 41,399,709 | 42.74 | 40.45 |
| PIBTL | Pakistan International Bulk Terminal | Other | 16.86 | +0.37 | +2.24% | 33,499,947 | 17.70 | 16.77 |
| PRL | Pakistan Refinery Limited | Oil & Gas | 35.11 | +0.08 | +0.23% | 13,958,388 | 36.30 | 35.00 |
| SSGC | Sui Southern Gas Company Limited | Gas Distribution | 28.55 | +2.60 | +10.02% | 29,179,181 | 28.55 | 26.55 |
| TSBL | Trust Securities & Brokerage Limited | Other | 2.10 | +0.18 | +9.38% | 74,509,689 | 2.22 | 2.06 |
| UBL | United Bank Limited | Banking | 370.73 | +14.80 | +4.16% | 16,139,986 | 382.48 | 361.90 |
| WTL | Worldcall Telecom Limited | Other | 1.51 | -0.03 | -1.95% | 76,856,454 | 1.60 | 1.50 |