PSX Stock Prices
Track Pakistan Stock Exchange (PSX) stock prices updated daily. View current share prices, daily changes, trading volume, and intraday highs and lows for all KSE-100, KSE-30, and KMI-30 listed companies.
Whether you're monitoring blue-chip stocks like OGDC, HBL, and Engro, or exploring mid-cap opportunities, this page gives you a comprehensive snapshot of today's PSX market activity. Use the search and sector filters to quickly find any listed company.
PSX is the sole stock exchange of Pakistan, formed from the merger of the Karachi, Lahore, and Islamabad exchanges. The benchmark KSE-100 Index tracks the top 100 companies by market capitalisation.
| Symbol ↑ | Name | Sector | Price | Change | % | Volume | High | Low |
|---|---|---|---|---|---|---|---|---|
| 786 | 786 Investments Limited | Other | 24.45 | -0.60 | -2.40% | 48,701 | 26.00 | 24.25 |
| AABS | Al-Abbas Sugar Mills Limited | Other | 881.20 | -3.94 | -0.45% | 331 | 900.00 | 880.00 |
| AATM | Ali Asghar Textile Mills Limited | Other | 58.06 | -5.85 | -9.15% | 7,933 | 63.39 | 57.76 |
| ABL | Allied Bank Limited | Banking | 179.37 | -7.57 | -4.05% | 92,172 | 186.40 | 179.00 |
| ABOT | Abbott Laboratories (Pakistan) Limited | Pharma | 926.63 | -23.72 | -2.50% | 14,501 | 940.00 | 925.01 |
| ACPL | Attock Cement Pakistan Limited | Cement | 222.50 | -4.64 | -2.04% | 86,612 | 226.00 | 220.11 |
| ADAMS | Adam Sugar Mills Limited | Other | 68.30 | -1.72 | -2.46% | 41,066 | 77.02 | 64.02 |
| ADMM | Artistic Denim Mills Limited | Other | 58.35 | -4.98 | -7.86% | 180,120 | 62.90 | 57.90 |
| AGHA | Agha Steel Ind.Ltd | Other | 8.01 | +0.01 | +0.13% | 19,248,473 | 8.35 | 7.90 |
| AGIC | Askari General Insurance Company Limited | Other | 42.00 | -0.14 | -0.33% | 76,716 | 42.99 | 42.00 |
| AGIL | Agriauto Industries Limited | Other | 154.50 | -5.50 | -3.44% | 11,682 | 159.99 | 152.11 |
| AGL | Agritech Limited | Other | 48.15 | -2.75 | -5.40% | 205,669 | 50.50 | 48.00 |
| AGP | AGP Limited | Pharma | 199.53 | -5.91 | -2.88% | 674,921 | 202.00 | 195.55 |
| AGSML | Abdullah Shah Ghazi Sugar Mills Limited | Other | 9.02 | -0.57 | -5.94% | 166,524 | 9.66 | 8.97 |
| AGTL | Al-Ghazi Tractors Limited | Other | 382.28 | -12.68 | -3.21% | 27,252 | 395.97 | 378.01 |
| AHCL | Arif Habib Corporation Limited | Other | 14.85 | -0.65 | -4.19% | 2,945,981 | 15.35 | 14.75 |
| AHL | Arif Habib Limited | Other | 117.66 | -3.20 | -2.65% | 179,601 | 122.40 | 116.50 |
| AHTM | Ahmad Hassan Textile Mills Limited | Other | 95.08 | +0.00 | +0.00% | 31 | 99.99 | 86.57 |
| AICL | Adamjee Insurance Company Limited | Other | 77.52 | -2.74 | -3.41% | 654,548 | 79.99 | 75.11 |
| AIRLINK | Air Link Communication Limited | Other | 142.25 | -7.44 | -4.97% | 1,222,620 | 145.95 | 142.00 |
| AKBL | Askari Bank Limited | Banking | 102.86 | -8.52 | -7.65% | 6,824,954 | 110.00 | 101.51 |
| AKDHL | AKD Hospitality Limited | Other | 157.61 | +0.00 | +0.00% | 75 | 162.50 | 154.85 |
| AKDSL | AKD Securities Limited | Other | 35.60 | -2.58 | -6.76% | 287,087 | 37.80 | 35.22 |
| AKGL | Al-Khair Gadoon Limited | Other | 49.95 | -3.13 | -5.90% | 1,070 | 50.00 | 48.20 |
| ALAC | Askari Life Assurance Company Limited | Other | 22.30 | -2.29 | -9.31% | 1,104,567 | 24.60 | 22.13 |
| ALIFE | Adamjee Life Assurance Company Limited | Other | 31.28 | -2.19 | -6.54% | 5,713 | 32.01 | 31.14 |
| ALNRS | Al-Noor Sugar Mills Limited | Sugar | 138.07 | +2.90 | +2.15% | 494 | 143.99 | 125.51 |
| ALTN | Altern Energy Limited | Other | 8.11 | -0.25 | -2.99% | 497,829 | 8.48 | 8.01 |
| AMBL | Apna Microfinance Bank Limited | Other | 22.95 | -0.51 | -2.17% | 7,367 | 23.46 | 21.64 |
| ANL | Azgard Nine Limited | Other | 10.06 | -0.71 | -6.59% | 709,294 | 10.70 | 10.01 |
| ANSM | Ansari Sugar Mills Limited | Other | 31.15 | -3.32 | -9.63% | 518,440 | 35.00 | 31.02 |
| ANTM | AN Textile Mills Limited | Other | 48.74 | -4.86 | -9.07% | 12,023 | 53.56 | 48.55 |
| APL | Attock Petroleum Limited | Oil & Gas | 542.67 | -7.02 | -1.28% | 68,941 | 549.68 | 542.00 |
| ARCTM | Arctic Textile Mills Limited | Other | 39.24 | -2.29 | -5.51% | 73,433 | 41.99 | 38.13 |
| ARMG | ARM Green Industries Limited | Other | 70.59 | +4.54 | +6.87% | 1,726 | 71.91 | 63.10 |
| ARPAK | Arpak International Investments Ltd. | Other | 138.39 | +1.17 | +0.85% | 844 | 140.00 | 131.00 |
| ARPL | Archroma Pakistan Limited | Other | 372.58 | -15.78 | -4.06% | 17,409 | 388.99 | 370.00 |
| ASHT | Ashfaq Textile Mills Limited | Other | 33.93 | -0.78 | -2.25% | 2,224 | 35.50 | 33.10 |
| ASIC | Asia Insurance Company Limited | Other | 31.32 | +0.00 | +0.00% | 172 | 34.40 | 29.31 |
| ASL | Aisha Steel Mills Limited | Other | 12.81 | -0.30 | -2.29% | 1,308,876 | 13.13 | 12.75 |
| ASTL | Amreli Steels Limited | Steel | 16.08 | -0.62 | -3.71% | 1,198,112 | 16.85 | 16.01 |
| ASTM | Asim Textile Mills Limited | Other | 23.46 | -2.37 | -9.18% | 133,571 | 25.90 | 23.40 |
| ATBA | Atlas Battery Limited | Other | 208.95 | -7.18 | -3.32% | 19,670 | 216.99 | 208.70 |
| ATIL | Atlas Insurance Limited | Other | 75.54 | -0.36 | -0.47% | 9,811 | 76.30 | 75.01 |
| ATLH | Atlas Honda Limited | Other | 1,648.64 | -42.60 | -2.52% | 9,912 | 1,690.00 | 1,625.00 |
| ATRL | Attock Refinery Limited | Oil & Gas | 893.85 | -32.66 | -3.52% | 715,073 | 926.00 | 885.00 |
| AVN | Avanceon Limited | Paper & Board | 33.00 | -1.24 | -3.62% | 640,656 | 33.99 | 32.88 |
| AWTX | Allawasaya Tex. & Finishing Mills Ltd | Other | 1,552.05 | +0.00 | +0.00% | 10 | 1,707.25 | 1,707.25 |
| BAFL | Bank Alfalah Limited | Banking | 56.39 | -1.71 | -2.94% | 4,534,448 | 57.80 | 56.01 |
| BAFS | Baba Farid Sugar Mills Limited | Other | 392.01 | -3.98 | -1.01% | 2,660 | 394.99 | 367.00 |